NIFTY 50 17,500 CE traded across 22 sessions from 18 Apr 2023 to 18 May 2023, with a life-high of ₹955 and a low of ₹295.25. Final close ₹630.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2023 | ₹431.45 | ₹431.45 | ₹384.6 | ₹384.6 | 1,052 | 550 |
| 19 Apr 2023 | ₹381.85 | ₹383.6 | ₹347.5 | ₹347.5 | 1,552 | 850 |
| 20 Apr 2023 | ₹379.1 | ₹400 | ₹321.55 | ₹336.55 | 4,401 | 1,400 |
| 21 Apr 2023 | ₹336.55 | ₹349.9 | ₹295.25 | ₹328 | 2,151 | 2,050 |
| 24 Apr 2023 | ₹340.25 | ₹388 | ₹322 | ₹387.25 | 1,851 | 2,250 |
| 25 Apr 2023 | ₹385.85 | ₹424 | ₹385 | ₹390 | 951 | 2,250 |
| 26 Apr 2023 | ₹390.3 | ₹447.9 | ₹372.2 | ₹447.9 | 1,501 | 1,900 |
| 27 Apr 2023 | ₹427.4 | ₹513.1 | ₹427.4 | ₹513.1 | 801 | 1,700 |
| 28 Apr 2023 | ₹509 | ₹623.65 | ₹500 | ₹623.65 | 6,351 | 4,500 |
| 2 May 2023 | ₹690.15 | ₹737.7 | ₹690.15 | ₹728 | 1,601 | 4,250 |
| 3 May 2023 | ₹665.15 | ₹665.15 | ₹616.55 | ₹654 | 851 | 4,300 |
| 4 May 2023 | ₹635 | ₹808.5 | ₹615 | ₹777.8 | 7,801 | 5,200 |
| 5 May 2023 | ₹690 | ₹755 | ₹610.6 | ₹619.9 | 8,202 | 5,650 |
| 8 May 2023 | ₹662 | ₹832.05 | ₹662 | ₹804.4 | 5,251 | 6,150 |
| 9 May 2023 | ₹828 | ₹872.85 | ₹760 | ₹788.7 | 4,751 | 6,350 |
| 10 May 2023 | ₹837.55 | ₹840.5 | ₹750 | ₹828 | 11,801 | 14,150 |
| 11 May 2023 | ₹855 | ₹864.35 | ₹808 | ₹837.05 | 30,051 | 39,600 |
| 12 May 2023 | ₹764.2 | ₹846.5 | ₹702 | ₹817.95 | 48,301 | 40,700 |
| 15 May 2023 | ₹848 | ₹955 | ₹831.4 | ₹896.1 | 18,551 | 39,150 |
| 16 May 2023 | ₹907 | ₹921 | ₹792 | ₹800.95 | 13,201 | 37,300 |
| 17 May 2023 | ₹792 | ₹792 | ₹632.6 | ₹703.25 | 47,201 | 29,600 |
| 18 May 2023 | ₹750.05 | ₹795.05 | ₹614.3 | ₹630.2 | 48,951 | 14,900 |