NIFTY 50 18,350 CE traded across 13 sessions from 2 May 2023 to 18 May 2023, with a life-high of ₹141 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹90.5 | ₹90.5 | ₹72 | ₹77.75 | 21,751 | 11,150 |
| 3 May 2023 | ₹70 | ₹70 | ₹49.2 | ₹54.1 | 51,651 | 21,350 |
| 4 May 2023 | ₹51.35 | ₹108.65 | ₹50 | ₹85 | 3,11,452 | 77,500 |
| 5 May 2023 | ₹59.4 | ₹82 | ₹42.15 | ₹43.5 | 10,59,851 | 1,27,100 |
| 8 May 2023 | ₹44.7 | ₹108.3 | ₹44.7 | ₹96 | 14,19,251 | 1,50,050 |
| 9 May 2023 | ₹100.4 | ₹123.85 | ₹75.4 | ₹86.25 | 34,50,503 | 4,52,750 |
| 10 May 2023 | ₹104 | ₹105.6 | ₹69.65 | ₹98 | 44,86,403 | 5,88,250 |
| 11 May 2023 | ₹110 | ₹131.15 | ₹78.85 | ₹93.05 | 1,67,55,303 | 20,13,700 |
| 12 May 2023 | ₹80.3 | ₹88.55 | ₹38.85 | ₹71.5 | 8,66,09,451 | 31,82,000 |
| 15 May 2023 | ₹72 | ₹141 | ₹52.05 | ₹95.9 | 8,30,21,203 | 33,42,500 |
| 16 May 2023 | ₹95.75 | ₹117.1 | ₹35.5 | ₹39.55 | 11,08,60,303 | 82,72,200 |
| 17 May 2023 | ₹36 | ₹40 | ₹4.2 | ₹4.75 | 19,20,22,353 | 1,01,72,000 |
| 18 May 2023 | ₹9 | ₹12.2 | ₹0.05 | ₹0.05 | 34,13,52,203 | 48,32,650 |