NIFTY 50 18,850 PE — 18 May 2023 Expiry History
NIFTY 50 18,850 PE traded across 5 sessions from 11 May 2023 to 18 May 2023, with a life-high of ₹722.9 and a low of ₹399. Final close ₹722.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 May 2023 | ₹488.9 | ₹528.55 | ₹488.9 | ₹528.55 | 1,351 | 550 |
| 12 May 2023 | ₹516.1 | ₹516.1 | ₹516.1 | ₹516.1 | 101 | 650 |
| 15 May 2023 | ₹524.4 | ₹556.9 | ₹399 | ₹455.95 | 17,751 | 1,600 |
| 16 May 2023 | ₹430.4 | ₹555.5 | ₹426.65 | ₹555.5 | 17,851 | 6,300 |
| 18 May 2023 | ₹695.25 | ₹722.9 | ₹695.25 | ₹722.9 | 1,051 | 6,400 |