NIFTY 50 17,050 PE traded across 12 sessions from 3 May 2023 to 18 May 2023, with a life-high of ₹10.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2023 | ₹10.4 | ₹10.4 | ₹6.95 | ₹6.95 | 2,801 | 2,200 |
| 4 May 2023 | ₹6.85 | ₹9.3 | ₹4.3 | ₹4.6 | 4,401 | 1,950 |
| 5 May 2023 | ₹4.95 | ₹6.7 | ₹3.05 | ₹3.55 | 3,502 | 3,850 |
| 8 May 2023 | ₹3.95 | ₹5.85 | ₹3.5 | ₹4 | 29,152 | 3,450 |
| 9 May 2023 | ₹3.4 | ₹3.95 | ₹2.75 | ₹3.35 | 19,851 | 4,600 |
| 10 May 2023 | ₹2.95 | ₹3.7 | ₹2.45 | ₹2.8 | 17,801 | 4,950 |
| 11 May 2023 | ₹3.45 | ₹3.45 | ₹1.95 | ₹2.2 | 2,44,151 | 50,300 |
| 12 May 2023 | ₹2.35 | ₹2.35 | ₹1.4 | ₹2 | 10,61,851 | 59,950 |
| 15 May 2023 | ₹2.05 | ₹3.3 | ₹1.4 | ₹1.7 | 14,18,201 | 95,450 |
| 16 May 2023 | ₹1.95 | ₹3.8 | ₹0.7 | ₹0.8 | 13,33,501 | 83,600 |
| 17 May 2023 | ₹0.8 | ₹1.05 | ₹0.35 | ₹0.6 | 23,28,801 | 65,500 |
| 18 May 2023 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 17,09,451 | 77,200 |