NIFTY 50 16,500 PE traded across 20 sessions from 20 Apr 2023 to 18 May 2023, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2023 | ₹20 | ₹20 | ₹15.05 | ₹15.05 | 1,301 | 1,250 |
| 21 Apr 2023 | ₹15.65 | ₹15.65 | ₹12 | ₹12 | 5,351 | 5,200 |
| 24 Apr 2023 | ₹15 | ₹15 | ₹8 | ₹8 | 8,901 | 7,550 |
| 25 Apr 2023 | ₹8.5 | ₹9 | ₹7.5 | ₹7.5 | 3,101 | 5,750 |
| 26 Apr 2023 | ₹13.1 | ₹13.1 | ₹6.6 | ₹6.85 | 2,901 | 5,600 |
| 27 Apr 2023 | ₹6.75 | ₹8.9 | ₹6.2 | ₹6.55 | 7,901 | 6,450 |
| 28 Apr 2023 | ₹6.5 | ₹6.5 | ₹4.6 | ₹4.9 | 7,001 | 9,350 |
| 2 May 2023 | ₹4.8 | ₹5.3 | ₹4.1 | ₹4.45 | 11,801 | 13,950 |
| 3 May 2023 | ₹5 | ₹5.05 | ₹3.6 | ₹3.6 | 55,652 | 20,100 |
| 4 May 2023 | ₹3.35 | ₹3.55 | ₹2.8 | ₹3.15 | 24,551 | 31,300 |
| 5 May 2023 | ₹3.1 | ₹3.1 | ₹2.15 | ₹2.7 | 1,26,201 | 65,400 |
| 8 May 2023 | ₹2.8 | ₹2.8 | ₹2.3 | ₹2.5 | 73,551 | 86,750 |
| 9 May 2023 | ₹2.5 | ₹2.8 | ₹1.75 | ₹2.45 | 1,71,751 | 1,74,650 |
| 10 May 2023 | ₹2.45 | ₹2.55 | ₹2.05 | ₹2.05 | 3,26,552 | 3,44,900 |
| 11 May 2023 | ₹1.95 | ₹2.25 | ₹1.4 | ₹1.4 | 36,15,101 | 27,08,000 |
| 12 May 2023 | ₹1.3 | ₹1.6 | ₹1 | ₹1.35 | 68,51,251 | 39,10,200 |
| 15 May 2023 | ₹1.1 | ₹1.9 | ₹1.05 | ₹1.75 | 48,99,051 | 39,32,250 |
| 16 May 2023 | ₹1.6 | ₹1.75 | ₹0.45 | ₹0.75 | 77,60,702 | 29,70,900 |
| 17 May 2023 | ₹0.75 | ₹0.9 | ₹0.35 | ₹0.35 | 62,50,151 | 28,90,300 |
| 18 May 2023 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 79,80,601 | 12,36,650 |