NIFTY 50 18,050 CE traded across 15 sessions from 18 Apr 2023 to 18 May 2023, with a life-high of ₹410.7 and a low of ₹58.85. Final close ₹79.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2023 | ₹275.9 | ₹275.9 | ₹275.9 | ₹275.9 | 51 | 0 |
| 28 Apr 2023 | ₹165.85 | ₹183.45 | ₹125.65 | ₹176.35 | 4,451 | 2,650 |
| 2 May 2023 | ₹220 | ₹260 | ₹220 | ₹240.3 | 6,301 | 2,700 |
| 3 May 2023 | ₹196.9 | ₹216.9 | ₹170.45 | ₹190.65 | 66,301 | 4,900 |
| 4 May 2023 | ₹178 | ₹297.55 | ₹176.35 | ₹271.8 | 37,651 | 7,900 |
| 5 May 2023 | ₹248.6 | ₹256.85 | ₹166.2 | ₹171.85 | 2,36,801 | 33,750 |
| 8 May 2023 | ₹178.15 | ₹313.4 | ₹171 | ₹289.45 | 1,46,951 | 21,150 |
| 9 May 2023 | ₹314.7 | ₹345 | ₹261.5 | ₹279.35 | 25,501 | 22,400 |
| 10 May 2023 | ₹301.35 | ₹320.9 | ₹246.1 | ₹306.95 | 63,902 | 16,050 |
| 11 May 2023 | ₹334 | ₹342.65 | ₹280.25 | ₹310.05 | 1,14,252 | 43,700 |
| 12 May 2023 | ₹254 | ₹312.5 | ₹193.5 | ₹288.85 | 13,97,451 | 87,400 |
| 15 May 2023 | ₹265.95 | ₹410.7 | ₹248.4 | ₹352.4 | 2,62,152 | 63,950 |
| 16 May 2023 | ₹374.55 | ₹381.95 | ₹245.7 | ₹255.7 | 1,56,801 | 62,750 |
| 17 May 2023 | ₹250.5 | ₹252.15 | ₹102 | ₹155.5 | 1,59,16,201 | 2,82,650 |
| 18 May 2023 | ₹209.1 | ₹248 | ₹58.85 | ₹79.95 | 1,66,36,502 | 2,50,450 |