NIFTY 50 16,300 PE traded across 15 sessions from 27 Apr 2023 to 18 May 2023, with a life-high of ₹9.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2023 | ₹3.95 | ₹9.4 | ₹3.95 | ₹9.4 | 1,601 | 0 |
| 28 Apr 2023 | ₹4.45 | ₹4.45 | ₹3.2 | ₹3.7 | 4,302 | 1,950 |
| 2 May 2023 | ₹3.65 | ₹3.85 | ₹3.65 | ₹3.85 | 251 | 2,500 |
| 3 May 2023 | ₹3 | ₹3.1 | ₹3 | ₹3.1 | 1,451 | 3,500 |
| 4 May 2023 | ₹3.1 | ₹3.1 | ₹1.95 | ₹3 | 1,501 | 4,350 |
| 5 May 2023 | ₹1.75 | ₹2 | ₹1.65 | ₹2 | 1,302 | 4,850 |
| 8 May 2023 | ₹2 | ₹2 | ₹1.95 | ₹2 | 201 | 4,500 |
| 9 May 2023 | ₹2.3 | ₹2.3 | ₹1.3 | ₹1.3 | 501 | 4,950 |
| 10 May 2023 | ₹2 | ₹2 | ₹1.45 | ₹1.45 | 351 | 5,000 |
| 11 May 2023 | ₹2.1 | ₹2.7 | ₹0.95 | ₹1.3 | 72,001 | 31,950 |
| 12 May 2023 | ₹1.35 | ₹2.25 | ₹0.75 | ₹0.95 | 7,55,101 | 79,750 |
| 15 May 2023 | ₹0.95 | ₹1.85 | ₹0.75 | ₹1.15 | 8,95,851 | 1,10,700 |
| 16 May 2023 | ₹1.55 | ₹1.95 | ₹0.6 | ₹1.95 | 12,70,402 | 1,66,700 |
| 17 May 2023 | ₹0.75 | ₹0.95 | ₹0.3 | ₹0.3 | 11,58,751 | 1,73,000 |
| 18 May 2023 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 9,47,301 | 67,550 |