NIFTY 50 16,800 CE — 18 May 2023 Expiry History
NIFTY 50 16,800 CE traded across 3 sessions from 11 May 2023 to 18 May 2023, with a life-high of ₹1,540 and a low of ₹1,310. Final close ₹1,325.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 May 2023 | ₹1,535 | ₹1,535.5 | ₹1,502 | ₹1,525 | 1,001 | 700 |
| 16 May 2023 | ₹1,540 | ₹1,540 | ₹1,509.7 | ₹1,509.7 | 151 | 950 |
| 18 May 2023 | ₹1,400 | ₹1,400 | ₹1,310 | ₹1,325.35 | 3,051 | 400 |