NIFTY 50 16,400 PE traded across 13 sessions from 28 Apr 2023 to 18 May 2023, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2023 | ₹4.55 | ₹4.8 | ₹4.05 | ₹4.8 | 401 | 250 |
| 2 May 2023 | ₹4.75 | ₹4.75 | ₹4.75 | ₹4.75 | 51 | 300 |
| 3 May 2023 | ₹3.95 | ₹4.7 | ₹3.25 | ₹3.4 | 4,601 | 3,050 |
| 5 May 2023 | ₹2.05 | ₹2.9 | ₹1.75 | ₹2.3 | 3,151 | 3,050 |
| 8 May 2023 | ₹2 | ₹2.05 | ₹2 | ₹2.05 | 602 | 3,000 |
| 9 May 2023 | ₹2.25 | ₹2.3 | ₹2 | ₹2 | 1,101 | 3,000 |
| 10 May 2023 | ₹2 | ₹2.15 | ₹2 | ₹2.15 | 151 | 3,000 |
| 11 May 2023 | ₹2.15 | ₹2.15 | ₹1.15 | ₹1.45 | 46,101 | 29,050 |
| 12 May 2023 | ₹1.45 | ₹1.5 | ₹0.8 | ₹1 | 7,30,351 | 1,14,800 |
| 15 May 2023 | ₹0.95 | ₹1.75 | ₹0.85 | ₹1.55 | 5,69,301 | 82,750 |
| 16 May 2023 | ₹1.55 | ₹1.7 | ₹0.5 | ₹1.3 | 10,06,201 | 1,06,650 |
| 17 May 2023 | ₹0.75 | ₹0.95 | ₹0.35 | ₹0.35 | 9,11,301 | 1,20,750 |
| 18 May 2023 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 7,76,252 | 81,850 |