NIFTY 50 18,450 CE traded across 15 sessions from 27 Apr 2023 to 18 May 2023, with a life-high of ₹74.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2023 | ₹72.15 | ₹72.15 | ₹17.4 | ₹23.2 | 2,301 | 1,250 |
| 28 Apr 2023 | ₹27.25 | ₹32.25 | ₹17.3 | ₹29.9 | 36,301 | 10,500 |
| 2 May 2023 | ₹40 | ₹56 | ₹40 | ₹49 | 42,101 | 15,700 |
| 3 May 2023 | ₹35 | ₹42.05 | ₹30.7 | ₹32.55 | 54,151 | 26,500 |
| 4 May 2023 | ₹32 | ₹68.6 | ₹30 | ₹57.35 | 2,32,351 | 1,02,900 |
| 5 May 2023 | ₹35.3 | ₹50.2 | ₹23.5 | ₹24.85 | 11,34,701 | 1,32,850 |
| 8 May 2023 | ₹27.5 | ₹64.4 | ₹26.65 | ₹53.95 | 13,03,202 | 2,95,500 |
| 9 May 2023 | ₹57.15 | ₹74 | ₹41.9 | ₹48 | 23,49,902 | 5,80,550 |
| 10 May 2023 | ₹59.5 | ₹60.15 | ₹38.05 | ₹55.5 | 38,61,802 | 5,88,800 |
| 11 May 2023 | ₹68.7 | ₹72.25 | ₹41.4 | ₹49.5 | 89,10,552 | 11,09,000 |
| 12 May 2023 | ₹34 | ₹45.25 | ₹18.8 | ₹34.4 | 4,74,12,551 | 17,98,050 |
| 15 May 2023 | ₹31 | ₹74.6 | ₹23.2 | ₹43.9 | 10,50,72,053 | 36,06,100 |
| 16 May 2023 | ₹55 | ₹59.5 | ₹13.5 | ₹14.05 | 11,15,98,403 | 67,62,150 |
| 17 May 2023 | ₹12.8 | ₹13.8 | ₹1.85 | ₹2.05 | 13,66,87,552 | 60,94,600 |
| 18 May 2023 | ₹1.9 | ₹4.95 | ₹0.05 | ₹0.1 | 9,94,68,703 | 44,06,100 |