NIFTY 50 19,750 CE traded across 10 sessions from 5 May 2023 to 18 May 2023, with a life-high of ₹2.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹1.4 | ₹2.95 | ₹1.25 | ₹2.85 | 48,051 | 30,350 |
| 8 May 2023 | ₹2.8 | ₹2.9 | ₹1.8 | ₹1.85 | 35,051 | 26,150 |
| 9 May 2023 | ₹1.8 | ₹1.8 | ₹1.35 | ₹1.65 | 46,051 | 43,850 |
| 10 May 2023 | ₹1.65 | ₹1.9 | ₹1.2 | ₹1.2 | 39,601 | 59,550 |
| 11 May 2023 | ₹1.25 | ₹1.7 | ₹0.9 | ₹0.9 | 2,13,102 | 1,34,250 |
| 12 May 2023 | ₹1.05 | ₹1.05 | ₹0.6 | ₹0.6 | 8,95,501 | 3,28,150 |
| 15 May 2023 | ₹0.7 | ₹0.7 | ₹0.45 | ₹0.45 | 9,96,051 | 3,19,900 |
| 16 May 2023 | ₹0.45 | ₹1.75 | ₹0.45 | ₹1.45 | 26,84,602 | 3,33,300 |
| 17 May 2023 | ₹1.1 | ₹1.6 | ₹0.4 | ₹0.5 | 30,73,852 | 3,19,100 |
| 18 May 2023 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 10,56,503 | 2,59,500 |