NIFTY 50 17,350 CE traded across 12 sessions from 3 May 2023 to 18 May 2023, with a life-high of ₹1,043 and a low of ₹776.8. Final close ₹776.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2023 | ₹790 | ₹795 | ₹790 | ₹795 | 101 | 0 |
| 4 May 2023 | ₹824.7 | ₹824.7 | ₹824.7 | ₹824.7 | 101 | 150 |
| 5 May 2023 | ₹846.3 | ₹864.45 | ₹846.3 | ₹864.45 | 201 | 250 |
| 8 May 2023 | ₹949 | ₹949 | ₹949 | ₹949 | 51 | 250 |
| 9 May 2023 | ₹977.7 | ₹1,005.65 | ₹977.7 | ₹1,005.65 | 251 | 400 |
| 10 May 2023 | ₹976.8 | ₹976.8 | ₹898.05 | ₹898.05 | 251 | 550 |
| 11 May 2023 | ₹1,012 | ₹1,012 | ₹972.2 | ₹972.2 | 7,501 | 7,600 |
| 12 May 2023 | ₹917.45 | ₹969.65 | ₹893 | ₹969.1 | 4,902 | 9,600 |
| 15 May 2023 | ₹1,000 | ₹1,043 | ₹1,000 | ₹1,043 | 251 | 9,100 |
| 16 May 2023 | ₹996 | ₹996 | ₹996 | ₹996 | 101 | 9,100 |
| 17 May 2023 | ₹832.4 | ₹832.4 | ₹790 | ₹805 | 8,401 | 8,950 |
| 18 May 2023 | ₹880 | ₹902.7 | ₹776.8 | ₹776.8 | 1,951 | 2,800 |