NIFTY 50 17,200 PE traded across 13 sessions from 2 May 2023 to 18 May 2023, with a life-high of ₹11.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹11.45 | ₹11.85 | ₹11.35 | ₹11.45 | 751 | 550 |
| 3 May 2023 | ₹11.55 | ₹11.85 | ₹8.9 | ₹9.3 | 37,452 | 14,600 |
| 4 May 2023 | ₹6.05 | ₹10.35 | ₹4.95 | ₹5.55 | 1,11,852 | 62,950 |
| 5 May 2023 | ₹5.9 | ₹6.65 | ₹3.6 | ₹6 | 3,79,203 | 1,35,150 |
| 8 May 2023 | ₹5.35 | ₹5.7 | ₹4.1 | ₹4.3 | 2,23,402 | 1,80,800 |
| 9 May 2023 | ₹4.55 | ₹4.55 | ₹3.15 | ₹3.65 | 1,86,002 | 1,74,800 |
| 10 May 2023 | ₹3.2 | ₹4.35 | ₹2.95 | ₹3.15 | 2,21,551 | 2,02,100 |
| 11 May 2023 | ₹3.15 | ₹3.4 | ₹2 | ₹2.25 | 34,86,951 | 13,18,550 |
| 12 May 2023 | ₹2.2 | ₹2.25 | ₹1.65 | ₹1.95 | 74,49,801 | 16,41,200 |
| 15 May 2023 | ₹1.75 | ₹2.9 | ₹1.5 | ₹2.9 | 71,01,801 | 14,95,050 |
| 16 May 2023 | ₹1.8 | ₹2.15 | ₹0.8 | ₹0.8 | 46,54,101 | 11,92,450 |
| 17 May 2023 | ₹0.8 | ₹1.05 | ₹0.4 | ₹0.6 | 57,89,702 | 11,63,650 |
| 18 May 2023 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 95,96,151 | 18,98,350 |