NIFTY 50 18,450 PE traded across 14 sessions from 28 Apr 2023 to 18 May 2023, with a life-high of ₹465.95 and a low of ₹60.1. Final close ₹319.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2023 | ₹463.8 | ₹465.95 | ₹388.1 | ₹388.1 | 1,101 | 900 |
| 2 May 2023 | ₹316.7 | ₹317.4 | ₹283.35 | ₹305.05 | 6,201 | 2,700 |
| 3 May 2023 | ₹363.8 | ₹393.9 | ₹331.45 | ₹346.65 | 3,051 | 2,750 |
| 4 May 2023 | ₹316.75 | ₹316.75 | ₹224.15 | ₹224.15 | 4,601 | 3,050 |
| 5 May 2023 | ₹271.55 | ₹377.75 | ₹250.5 | ₹369.2 | 6,501 | 3,800 |
| 8 May 2023 | ₹303.9 | ₹303.9 | ₹190.9 | ₹211.55 | 36,951 | 14,650 |
| 9 May 2023 | ₹194.4 | ₹236.7 | ₹156.95 | ₹209.95 | 2,52,951 | 31,050 |
| 10 May 2023 | ₹189.95 | ₹248 | ₹168.75 | ₹178.7 | 2,57,451 | 42,850 |
| 11 May 2023 | ₹157.4 | ₹195 | ₹141.2 | ₹162.4 | 10,92,252 | 81,650 |
| 12 May 2023 | ₹207.05 | ₹270.25 | ₹147.65 | ₹166.95 | 50,62,302 | 1,82,650 |
| 15 May 2023 | ₹170 | ₹198.9 | ₹69.15 | ₹101.55 | 4,83,03,302 | 13,50,800 |
| 16 May 2023 | ₹99.9 | ₹175.1 | ₹60.1 | ₹162.75 | 5,51,47,453 | 6,17,450 |
| 17 May 2023 | ₹162.05 | ₹323 | ₹158.45 | ₹249.1 | 69,68,002 | 3,16,100 |
| 18 May 2023 | ₹188.65 | ₹341.2 | ₹154.85 | ₹319.5 | 45,54,401 | 1,66,100 |