NIFTY 50 18,600 PE traded across 13 sessions from 2 May 2023 to 18 May 2023, with a life-high of ₹517.2 and a low of ₹162.5. Final close ₹473.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹403.3 | ₹424.6 | ₹403.3 | ₹424.6 | 1,503 | 1,400 |
| 3 May 2023 | ₹517.2 | ₹517.2 | ₹473.05 | ₹473.05 | 201 | 1,550 |
| 4 May 2023 | ₹477.7 | ₹477.7 | ₹335.4 | ₹358.8 | 14,501 | 9,400 |
| 5 May 2023 | ₹398.55 | ₹509 | ₹373 | ₹506 | 4,701 | 9,800 |
| 8 May 2023 | ₹467.55 | ₹467.55 | ₹302 | ₹325.15 | 24,201 | 7,850 |
| 9 May 2023 | ₹299.15 | ₹359.75 | ₹260 | ₹329.55 | 1,37,352 | 19,950 |
| 10 May 2023 | ₹305.45 | ₹372.65 | ₹280.15 | ₹292.15 | 1,57,452 | 32,150 |
| 11 May 2023 | ₹254.9 | ₹311.95 | ₹250 | ₹276 | 5,20,301 | 95,350 |
| 12 May 2023 | ₹332.65 | ₹407.7 | ₹265.95 | ₹289.55 | 11,68,953 | 1,05,250 |
| 15 May 2023 | ₹314.05 | ₹327.85 | ₹162.5 | ₹214.5 | 76,75,701 | 2,97,850 |
| 16 May 2023 | ₹185.75 | ₹314.9 | ₹178 | ₹302.15 | 74,25,902 | 2,21,900 |
| 17 May 2023 | ₹298.4 | ₹471.55 | ₹298.4 | ₹399.2 | 11,24,653 | 1,37,050 |
| 18 May 2023 | ₹347.3 | ₹489.7 | ₹305 | ₹473.65 | 4,87,202 | 67,250 |