NIFTY 50 18,500 CE traded across 19 sessions from 21 Apr 2023 to 18 May 2023, with a life-high of ₹56.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2023 | ₹56.45 | ₹56.45 | ₹8.55 | ₹10.8 | 10,101 | 3,700 |
| 24 Apr 2023 | ₹11 | ₹13 | ₹8.45 | ₹11.45 | 24,402 | 10,100 |
| 25 Apr 2023 | ₹12 | ₹14.25 | ₹10.05 | ₹11.25 | 42,702 | 30,800 |
| 26 Apr 2023 | ₹12.85 | ₹15.1 | ₹10.05 | ₹14.1 | 59,802 | 61,800 |
| 27 Apr 2023 | ₹14.3 | ₹20.8 | ₹13 | ₹18.9 | 87,052 | 65,150 |
| 28 Apr 2023 | ₹23.05 | ₹24.95 | ₹16.5 | ₹23.9 | 2,33,602 | 89,150 |
| 2 May 2023 | ₹23.9 | ₹44.45 | ₹23.05 | ₹38.3 | 4,33,002 | 1,83,900 |
| 3 May 2023 | ₹38.3 | ₹38.3 | ₹23.8 | ₹25.2 | 4,20,901 | 2,87,900 |
| 4 May 2023 | ₹25.2 | ₹53.4 | ₹20.9 | ₹46 | 13,08,552 | 4,32,400 |
| 5 May 2023 | ₹31 | ₹38.4 | ₹17.45 | ₹18.4 | 37,36,552 | 7,73,000 |
| 8 May 2023 | ₹22 | ₹48.25 | ₹19.3 | ₹39.15 | 51,30,452 | 11,23,000 |
| 9 May 2023 | ₹44.15 | ₹55.8 | ₹30.9 | ₹36.95 | 69,45,502 | 19,79,300 |
| 10 May 2023 | ₹44.25 | ₹44.25 | ₹27.75 | ₹40.8 | 1,08,74,251 | 18,38,350 |
| 11 May 2023 | ₹51.85 | ₹52 | ₹29 | ₹34 | 1,91,44,102 | 39,31,100 |
| 12 May 2023 | ₹27.25 | ₹30.5 | ₹12.85 | ₹22.65 | 8,76,17,402 | 62,31,750 |
| 15 May 2023 | ₹22 | ₹50 | ₹14.7 | ₹26.8 | 13,04,50,102 | 67,31,400 |
| 16 May 2023 | ₹33 | ₹38 | ₹7.7 | ₹8 | 13,09,43,403 | 1,11,98,000 |
| 17 May 2023 | ₹8 | ₹8 | ₹1.6 | ₹1.6 | 15,36,09,853 | 92,89,000 |
| 18 May 2023 | ₹1.5 | ₹2.4 | ₹0.05 | ₹0.05 | 10,74,94,803 | 68,24,100 |