NIFTY 50 16,900 PE traded across 21 sessions from 19 Apr 2023 to 18 May 2023, with a life-high of ₹69.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2023 | ₹69.9 | ₹69.9 | ₹40 | ₹40 | 501 | 250 |
| 20 Apr 2023 | ₹44.8 | ₹44.8 | ₹29.25 | ₹31.5 | 20,551 | 12,650 |
| 21 Apr 2023 | ₹28.5 | ₹35 | ₹26.55 | ₹28.9 | 21,401 | 14,150 |
| 24 Apr 2023 | ₹24.5 | ₹29.3 | ₹18 | ₹18 | 8,751 | 10,400 |
| 25 Apr 2023 | ₹18 | ₹20 | ₹16.25 | ₹16.75 | 3,301 | 10,350 |
| 26 Apr 2023 | ₹18.85 | ₹18.95 | ₹14.75 | ₹14.75 | 2,501 | 8,550 |
| 27 Apr 2023 | ₹14.25 | ₹15.3 | ₹11.35 | ₹11.35 | 2,001 | 7,400 |
| 28 Apr 2023 | ₹10 | ₹10.05 | ₹7.2 | ₹8 | 6,202 | 9,200 |
| 2 May 2023 | ₹7 | ₹7.65 | ₹6 | ₹7.2 | 8,601 | 9,800 |
| 3 May 2023 | ₹7.2 | ₹7.3 | ₹5.15 | ₹5.15 | 11,701 | 14,600 |
| 4 May 2023 | ₹4.85 | ₹5.1 | ₹3.6 | ₹3.85 | 12,151 | 16,850 |
| 5 May 2023 | ₹3.75 | ₹5.75 | ₹2.6 | ₹3.8 | 26,803 | 20,500 |
| 8 May 2023 | ₹2.85 | ₹3.9 | ₹2.8 | ₹3.6 | 33,002 | 21,300 |
| 9 May 2023 | ₹3 | ₹3.45 | ₹2.5 | ₹2.75 | 39,051 | 30,700 |
| 10 May 2023 | ₹3 | ₹3.2 | ₹2.25 | ₹2.25 | 37,801 | 31,850 |
| 11 May 2023 | ₹2 | ₹4.9 | ₹1.75 | ₹2 | 7,71,401 | 2,84,500 |
| 12 May 2023 | ₹1.8 | ₹1.9 | ₹1.3 | ₹1.6 | 15,28,352 | 2,88,500 |
| 15 May 2023 | ₹1.5 | ₹1.95 | ₹1.3 | ₹1.7 | 9,24,101 | 3,09,950 |
| 16 May 2023 | ₹1.6 | ₹1.8 | ₹0.65 | ₹0.95 | 11,36,451 | 2,47,400 |
| 17 May 2023 | ₹0.7 | ₹0.9 | ₹0.35 | ₹0.35 | 16,21,851 | 2,04,500 |
| 18 May 2023 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 9,60,451 | 1,11,300 |