NIFTY 50 16,800 PE traded across 16 sessions from 26 Apr 2023 to 18 May 2023, with a life-high of ₹15.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2023 | ₹15.25 | ₹15.25 | ₹14 | ₹14 | 1,301 | 1,200 |
| 27 Apr 2023 | ₹10.1 | ₹11.65 | ₹8.1 | ₹9.1 | 3,051 | 2,400 |
| 28 Apr 2023 | ₹8.55 | ₹9.75 | ₹5.5 | ₹6.95 | 14,802 | 6,450 |
| 2 May 2023 | ₹5.95 | ₹7.05 | ₹5.95 | ₹6.6 | 9,052 | 8,800 |
| 3 May 2023 | ₹5.8 | ₹6.85 | ₹4.9 | ₹4.9 | 3,752 | 9,050 |
| 4 May 2023 | ₹4.95 | ₹6.7 | ₹3.4 | ₹3.45 | 8,651 | 10,100 |
| 5 May 2023 | ₹4 | ₹4 | ₹2.5 | ₹3.5 | 38,351 | 10,750 |
| 8 May 2023 | ₹2.65 | ₹4.25 | ₹2.4 | ₹3.1 | 41,503 | 16,600 |
| 9 May 2023 | ₹2.35 | ₹3.65 | ₹2.35 | ₹2.55 | 29,201 | 14,700 |
| 10 May 2023 | ₹3.45 | ₹3.45 | ₹2.1 | ₹2.25 | 99,251 | 29,200 |
| 11 May 2023 | ₹2.4 | ₹2.7 | ₹1.65 | ₹1.7 | 9,59,152 | 4,64,900 |
| 12 May 2023 | ₹1.7 | ₹1.75 | ₹1.2 | ₹1.55 | 20,34,101 | 6,94,150 |
| 15 May 2023 | ₹1.45 | ₹2 | ₹1.25 | ₹2 | 18,17,651 | 7,28,150 |
| 16 May 2023 | ₹1.5 | ₹1.75 | ₹0.55 | ₹0.75 | 21,35,901 | 3,92,300 |
| 17 May 2023 | ₹0.75 | ₹0.9 | ₹0.35 | ₹0.35 | 13,26,701 | 3,35,550 |
| 18 May 2023 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 6,56,901 | 2,59,700 |