NIFTY 50 19,250 CE traded across 14 sessions from 28 Apr 2023 to 18 May 2023, with a life-high of ₹13.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2023 | ₹4.9 | ₹4.95 | ₹3.25 | ₹3.5 | 1,252 | 650 |
| 2 May 2023 | ₹13.55 | ₹13.55 | ₹3.35 | ₹4.3 | 7,301 | 3,550 |
| 3 May 2023 | ₹4.4 | ₹4.4 | ₹3.05 | ₹3.1 | 1,951 | 3,850 |
| 4 May 2023 | ₹3.15 | ₹3.45 | ₹2.7 | ₹2.9 | 3,451 | 5,000 |
| 5 May 2023 | ₹2.75 | ₹3.25 | ₹2.1 | ₹3.25 | 14,152 | 4,800 |
| 8 May 2023 | ₹3.85 | ₹3.85 | ₹2.2 | ₹2.2 | 8,701 | 4,900 |
| 9 May 2023 | ₹3.15 | ₹3.15 | ₹1.9 | ₹1.9 | 8,051 | 6,200 |
| 10 May 2023 | ₹2.15 | ₹2.8 | ₹1.4 | ₹1.65 | 20,151 | 8,550 |
| 11 May 2023 | ₹1.6 | ₹2.5 | ₹1.2 | ₹1.45 | 1,88,551 | 21,350 |
| 12 May 2023 | ₹1.5 | ₹1.5 | ₹0.9 | ₹1.1 | 17,06,752 | 1,92,150 |
| 15 May 2023 | ₹1.2 | ₹1.2 | ₹0.8 | ₹1 | 12,28,652 | 2,18,100 |
| 16 May 2023 | ₹0.95 | ₹1.9 | ₹0.8 | ₹1.5 | 18,50,601 | 2,89,550 |
| 17 May 2023 | ₹1.45 | ₹2 | ₹0.7 | ₹0.85 | 28,73,552 | 3,41,500 |
| 18 May 2023 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 24,97,351 | 4,20,500 |