NIFTY 50 17,400 PE traded across 18 sessions from 24 Apr 2023 to 18 May 2023, with a life-high of ₹104.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2023 | ₹92.85 | ₹104.5 | ₹66.05 | ₹67.25 | 15,502 | 9,500 |
| 25 Apr 2023 | ₹67.35 | ₹70.3 | ₹54 | ₹59.8 | 21,652 | 23,450 |
| 26 Apr 2023 | ₹45 | ₹69.3 | ₹45 | ₹49.85 | 26,401 | 29,650 |
| 27 Apr 2023 | ₹51.05 | ₹51.5 | ₹31 | ₹31 | 32,552 | 38,600 |
| 28 Apr 2023 | ₹26.7 | ₹31.1 | ₹20.15 | ₹21 | 1,10,752 | 39,200 |
| 2 May 2023 | ₹20.45 | ₹20.45 | ₹14.5 | ₹15.8 | 58,251 | 47,000 |
| 3 May 2023 | ₹15 | ₹19.75 | ₹13.1 | ₹14.05 | 65,151 | 52,800 |
| 4 May 2023 | ₹16.05 | ₹16.05 | ₹7 | ₹7.45 | 1,53,802 | 91,850 |
| 5 May 2023 | ₹7.75 | ₹11.25 | ₹5.3 | ₹10 | 7,46,701 | 2,24,550 |
| 8 May 2023 | ₹10 | ₹10 | ₹5.25 | ₹5.75 | 4,95,501 | 2,21,850 |
| 9 May 2023 | ₹4.4 | ₹6.25 | ₹4.25 | ₹4.25 | 4,58,202 | 2,80,100 |
| 10 May 2023 | ₹4.95 | ₹6.35 | ₹3.9 | ₹4.3 | 5,06,752 | 3,52,150 |
| 11 May 2023 | ₹4 | ₹4.55 | ₹2.8 | ₹3.05 | 38,01,501 | 11,21,050 |
| 12 May 2023 | ₹3.45 | ₹3.45 | ₹2.2 | ₹2.8 | 90,88,352 | 16,59,450 |
| 15 May 2023 | ₹2.25 | ₹3.15 | ₹1.9 | ₹2.7 | 1,58,26,052 | 28,73,650 |
| 16 May 2023 | ₹2.25 | ₹2.6 | ₹0.9 | ₹1 | 98,30,052 | 29,73,450 |
| 17 May 2023 | ₹0.95 | ₹1.3 | ₹0.5 | ₹0.7 | 1,25,66,051 | 24,82,450 |
| 18 May 2023 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.1 | 78,09,451 | 23,10,900 |