NIFTY 50 19,450 CE traded across 13 sessions from 2 May 2023 to 18 May 2023, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹2.1 | ₹3.9 | ₹2.1 | ₹3.65 | 1,601 | 850 |
| 3 May 2023 | ₹2.5 | ₹2.55 | ₹2.3 | ₹2.35 | 601 | 1,100 |
| 4 May 2023 | ₹2.95 | ₹2.95 | ₹2.15 | ₹2.15 | 401 | 1,250 |
| 5 May 2023 | ₹3.2 | ₹3.25 | ₹1.5 | ₹3.25 | 16,251 | 8,150 |
| 8 May 2023 | ₹3.45 | ₹3.5 | ₹1.9 | ₹1.9 | 16,452 | 3,000 |
| 9 May 2023 | ₹1.3 | ₹2.3 | ₹1.3 | ₹1.8 | 6,851 | 2,400 |
| 10 May 2023 | ₹1.6 | ₹2.1 | ₹1.55 | ₹1.55 | 2,351 | 3,150 |
| 11 May 2023 | ₹1.2 | ₹2.2 | ₹1.1 | ₹1.2 | 1,32,651 | 50,450 |
| 12 May 2023 | ₹1.05 | ₹1.3 | ₹0.8 | ₹0.85 | 15,84,701 | 1,83,300 |
| 15 May 2023 | ₹0.95 | ₹1.65 | ₹0.65 | ₹0.95 | 14,85,601 | 2,79,900 |
| 16 May 2023 | ₹1.05 | ₹3.4 | ₹0.7 | ₹1.75 | 18,60,851 | 2,82,300 |
| 17 May 2023 | ₹0.95 | ₹1.8 | ₹0.5 | ₹0.6 | 18,08,451 | 3,43,800 |
| 18 May 2023 | ₹0.4 | ₹0.8 | ₹0.05 | ₹0.05 | 13,88,551 | 3,31,900 |