NIFTY 50 17,700 PE traded across 22 sessions from 18 Apr 2023 to 18 May 2023, with a life-high of ₹243.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2023 | ₹188.5 | ₹231.5 | ₹178.45 | ₹203 | 18,451 | 10,450 |
| 19 Apr 2023 | ₹200.6 | ₹240 | ₹198.55 | ₹226.9 | 3,452 | 9,500 |
| 20 Apr 2023 | ₹206.25 | ₹238.25 | ₹191.6 | ₹215 | 7,651 | 6,350 |
| 21 Apr 2023 | ₹207.85 | ₹243.85 | ₹196.55 | ₹207.05 | 4,001 | 7,100 |
| 24 Apr 2023 | ₹183.7 | ₹210 | ₹143.45 | ₹147.05 | 11,601 | 9,750 |
| 25 Apr 2023 | ₹148.95 | ₹155.85 | ₹118.3 | ₹135.05 | 24,452 | 16,550 |
| 26 Apr 2023 | ₹143.3 | ₹157.2 | ₹111.95 | ₹114.85 | 22,051 | 21,300 |
| 27 Apr 2023 | ₹121.55 | ₹121.55 | ₹74.8 | ₹76 | 60,901 | 45,400 |
| 28 Apr 2023 | ₹70.8 | ₹81 | ₹43.9 | ₹44.8 | 89,801 | 62,200 |
| 2 May 2023 | ₹34.85 | ₹36.1 | ₹29 | ₹32 | 1,30,752 | 80,550 |
| 3 May 2023 | ₹34.9 | ₹46.65 | ₹32.3 | ₹34.45 | 1,89,151 | 98,300 |
| 4 May 2023 | ₹36.45 | ₹36.45 | ₹15.95 | ₹17.1 | 4,12,151 | 1,60,150 |
| 5 May 2023 | ₹22.1 | ₹32.8 | ₹13.9 | ₹26.15 | 14,90,151 | 3,26,250 |
| 8 May 2023 | ₹26.1 | ₹26.15 | ₹11.25 | ₹12.7 | 11,16,051 | 3,21,250 |
| 9 May 2023 | ₹12.25 | ₹14 | ₹9.2 | ₹11.55 | 10,76,352 | 4,32,950 |
| 10 May 2023 | ₹11.55 | ₹14.4 | ₹7.3 | ₹7.45 | 16,15,552 | 6,91,600 |
| 11 May 2023 | ₹7.55 | ₹8.95 | ₹5.1 | ₹5.8 | 49,94,702 | 14,60,600 |
| 12 May 2023 | ₹5.8 | ₹9.85 | ₹4 | ₹4.6 | 2,76,72,052 | 42,11,100 |
| 15 May 2023 | ₹3.95 | ₹4.5 | ₹2.9 | ₹3.85 | 2,41,36,252 | 48,12,950 |
| 16 May 2023 | ₹3.25 | ₹3.65 | ₹1.2 | ₹1.6 | 1,53,42,901 | 38,44,550 |
| 17 May 2023 | ₹1.1 | ₹2.25 | ₹0.55 | ₹0.65 | 3,79,56,902 | 49,83,300 |
| 18 May 2023 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 1,95,62,053 | 36,21,850 |