NIFTY 50 19,600 CE traded across 12 sessions from 3 May 2023 to 18 May 2023, with a life-high of ₹3.15 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2023 | ₹3.1 | ₹3.1 | ₹3 | ₹3 | 201 | 100 |
| 4 May 2023 | ₹1.6 | ₹2.3 | ₹1.6 | ₹2 | 2,001 | 1,650 |
| 5 May 2023 | ₹1.85 | ₹3.15 | ₹1.35 | ₹2.95 | 28,851 | 17,450 |
| 8 May 2023 | ₹2.75 | ₹2.85 | ₹1.8 | ₹1.9 | 19,501 | 13,400 |
| 9 May 2023 | ₹2 | ₹2 | ₹1.6 | ₹1.75 | 4,501 | 12,550 |
| 10 May 2023 | ₹1.6 | ₹2.05 | ₹1.3 | ₹1.45 | 9,601 | 13,150 |
| 11 May 2023 | ₹1.1 | ₹1.95 | ₹0.9 | ₹0.9 | 3,51,151 | 99,900 |
| 12 May 2023 | ₹1.1 | ₹1.1 | ₹0.7 | ₹0.75 | 15,98,151 | 3,80,150 |
| 15 May 2023 | ₹0.85 | ₹0.85 | ₹0.55 | ₹0.65 | 15,09,301 | 4,07,100 |
| 16 May 2023 | ₹0.65 | ₹1.75 | ₹0.55 | ₹1.6 | 30,92,801 | 6,54,250 |
| 17 May 2023 | ₹1.25 | ₹1.65 | ₹0.55 | ₹0.55 | 34,83,851 | 9,22,000 |
| 18 May 2023 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.15 | 26,48,302 | 7,33,000 |