NIFTY 50 16,700 PE traded across 15 sessions from 27 Apr 2023 to 18 May 2023, with a life-high of ₹13.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2023 | ₹13.25 | ₹13.25 | ₹6.3 | ₹6.3 | 351 | 150 |
| 28 Apr 2023 | ₹6.1 | ₹6.55 | ₹6 | ₹6.35 | 1,451 | 1,000 |
| 2 May 2023 | ₹7.75 | ₹7.75 | ₹5.65 | ₹5.65 | 451 | 1,200 |
| 3 May 2023 | ₹5.4 | ₹5.5 | ₹4.35 | ₹4.5 | 1,451 | 1,250 |
| 4 May 2023 | ₹3.9 | ₹4.15 | ₹2.95 | ₹3 | 3,251 | 3,450 |
| 5 May 2023 | ₹3.5 | ₹4.35 | ₹2.2 | ₹3.2 | 7,852 | 4,350 |
| 8 May 2023 | ₹2.05 | ₹5.4 | ₹2.05 | ₹3 | 20,651 | 6,850 |
| 9 May 2023 | ₹3 | ₹3 | ₹3 | ₹3 | 1,251 | 6,850 |
| 10 May 2023 | ₹3.1 | ₹3.1 | ₹2.05 | ₹2.5 | 3,651 | 7,250 |
| 11 May 2023 | ₹2.95 | ₹2.95 | ₹1.55 | ₹1.7 | 2,84,251 | 1,81,250 |
| 12 May 2023 | ₹1.5 | ₹1.55 | ₹1.1 | ₹1.15 | 7,13,751 | 1,61,250 |
| 15 May 2023 | ₹1.25 | ₹2 | ₹1.2 | ₹2 | 8,01,501 | 1,85,500 |
| 16 May 2023 | ₹1.65 | ₹1.7 | ₹0.55 | ₹0.8 | 10,48,301 | 1,67,900 |
| 17 May 2023 | ₹0.65 | ₹0.95 | ₹0.35 | ₹0.45 | 10,02,202 | 1,50,650 |
| 18 May 2023 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 5,55,451 | 1,50,150 |