NIFTY 50 19,050 CE traded across 14 sessions from 25 Apr 2023 to 18 May 2023, with a life-high of ₹28.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹19.85 | ₹19.85 | ₹4.5 | ₹5 | 651 | 350 |
| 26 Apr 2023 | ₹5 | ₹5 | ₹4.95 | ₹4.95 | 151 | 350 |
| 28 Apr 2023 | ₹13.2 | ₹13.2 | ₹2.4 | ₹4.15 | 2,251 | 1,550 |
| 4 May 2023 | ₹28.4 | ₹28.4 | ₹3.3 | ₹4.05 | 14,501 | 4,350 |
| 5 May 2023 | ₹4 | ₹4 | ₹2.8 | ₹3.75 | 24,301 | 12,100 |
| 8 May 2023 | ₹3 | ₹3.75 | ₹2.65 | ₹2.95 | 40,051 | 10,100 |
| 9 May 2023 | ₹3.55 | ₹4.1 | ₹2.4 | ₹2.4 | 73,801 | 20,200 |
| 10 May 2023 | ₹2.75 | ₹3.3 | ₹2 | ₹2.2 | 1,01,451 | 32,900 |
| 11 May 2023 | ₹2.15 | ₹3.25 | ₹1.55 | ₹1.55 | 7,90,602 | 1,14,950 |
| 12 May 2023 | ₹1.55 | ₹1.8 | ₹1.1 | ₹1.1 | 17,68,803 | 2,02,950 |
| 15 May 2023 | ₹2.2 | ₹2.2 | ₹0.75 | ₹0.8 | 18,39,751 | 3,01,250 |
| 16 May 2023 | ₹1.75 | ₹1.9 | ₹0.5 | ₹1.6 | 40,51,552 | 4,72,250 |
| 17 May 2023 | ₹1.5 | ₹2.1 | ₹0.75 | ₹0.95 | 45,52,601 | 4,29,250 |
| 18 May 2023 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.1 | 31,58,601 | 4,64,650 |