NIFTY 50 17,000 CE traded across 10 sessions from 5 May 2023 to 18 May 2023, with a life-high of ₹1,453 and a low of ₹1,120. Final close ₹1,133.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹1,184.55 | ₹1,207.55 | ₹1,184.55 | ₹1,207.55 | 201 | 100 |
| 8 May 2023 | ₹1,173.05 | ₹1,280 | ₹1,173.05 | ₹1,280 | 301 | 150 |
| 9 May 2023 | ₹1,347.65 | ₹1,347.65 | ₹1,321.5 | ₹1,321.5 | 151 | 300 |
| 10 May 2023 | ₹1,333 | ₹1,333 | ₹1,182 | ₹1,320.6 | 7,701 | 7,550 |
| 11 May 2023 | ₹1,350 | ₹1,362 | ₹1,306.5 | ₹1,337.2 | 35,851 | 24,900 |
| 12 May 2023 | ₹1,245 | ₹1,344.25 | ₹1,201.55 | ₹1,318.7 | 17,451 | 27,200 |
| 15 May 2023 | ₹1,332.35 | ₹1,453 | ₹1,332.35 | ₹1,391.65 | 63,451 | 26,100 |
| 16 May 2023 | ₹1,403 | ₹1,420.15 | ₹1,295.3 | ₹1,295.3 | 9,001 | 26,100 |
| 17 May 2023 | ₹1,265.05 | ₹1,282 | ₹1,133.5 | ₹1,204.1 | 12,301 | 17,450 |
| 18 May 2023 | ₹1,293 | ₹1,295 | ₹1,120 | ₹1,133.45 | 17,351 | 8,600 |