NIFTY 50 18,700 PE traded across 10 sessions from 5 May 2023 to 18 May 2023, with a life-high of ₹599 and a low of ₹250.3. Final close ₹570.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹496.05 | ₹599 | ₹465.4 | ₹599 | 43,552 | 7,800 |
| 8 May 2023 | ₹518.4 | ₹518.4 | ₹394 | ₹414.85 | 9,151 | 9,850 |
| 9 May 2023 | ₹394.45 | ₹446.95 | ₹348 | ₹421.1 | 12,452 | 10,150 |
| 10 May 2023 | ₹385.55 | ₹461 | ₹368.65 | ₹384.75 | 15,452 | 11,100 |
| 11 May 2023 | ₹374.1 | ₹403.45 | ₹335.5 | ₹372.15 | 63,151 | 23,350 |
| 12 May 2023 | ₹418.6 | ₹500 | ₹360 | ₹385 | 1,32,151 | 27,550 |
| 15 May 2023 | ₹405.25 | ₹425 | ₹250.3 | ₹307.9 | 7,58,701 | 55,050 |
| 16 May 2023 | ₹277.6 | ₹413.25 | ₹277.1 | ₹403.25 | 9,65,651 | 46,450 |
| 17 May 2023 | ₹411.8 | ₹572.4 | ₹406.7 | ₹498.25 | 1,06,352 | 31,700 |
| 18 May 2023 | ₹450 | ₹589.15 | ₹405 | ₹570 | 72,401 | 21,000 |