NIFTY 50 17,050 CE — 18 May 2023 Expiry History
NIFTY 50 17,050 CE traded across 5 sessions from 10 May 2023 to 18 May 2023, with a life-high of ₹1,359.95 and a low of ₹1,145. Final close ₹1,145.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 May 2023 | ₹1,283.75 | ₹1,283.75 | ₹1,247.65 | ₹1,247.65 | 201 | 100 |
| 11 May 2023 | ₹1,285.3 | ₹1,285.3 | ₹1,285.3 | ₹1,285.3 | 251 | 0 |
| 12 May 2023 | ₹1,209.05 | ₹1,270 | ₹1,209.05 | ₹1,270 | 201 | 350 |
| 15 May 2023 | ₹1,270.9 | ₹1,359.95 | ₹1,270.9 | ₹1,359.95 | 201 | 350 |
| 18 May 2023 | ₹1,145 | ₹1,145 | ₹1,145 | ₹1,145 | 251 | 450 |