NIFTY 50 19,300 PE — 18 May 2023 Expiry History
NIFTY 50 19,300 PE traded across 3 sessions from 12 May 2023 to 18 May 2023, with a life-high of ₹1,050.15 and a low of ₹866.4. Final close ₹1,050.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 May 2023 | ₹993.95 | ₹993.95 | ₹962.3 | ₹982.45 | 3,251 | 1,250 |
| 15 May 2023 | ₹1,020.8 | ₹1,020.8 | ₹866.4 | ₹868.8 | 651 | 1,250 |
| 18 May 2023 | ₹1,034.25 | ₹1,050.15 | ₹1,034.25 | ₹1,050.15 | 201 | 1,350 |