NIFTY 50 19,650 CE traded across 12 sessions from 3 May 2023 to 18 May 2023, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2023 | ₹2.05 | ₹2.1 | ₹1.9 | ₹2.05 | 2,751 | 2,650 |
| 4 May 2023 | ₹1.95 | ₹2.5 | ₹1.6 | ₹2.15 | 2,601 | 2,800 |
| 5 May 2023 | ₹2.15 | ₹3 | ₹1.45 | ₹3 | 23,151 | 14,550 |
| 8 May 2023 | ₹2.5 | ₹2.85 | ₹1.8 | ₹1.8 | 18,251 | 8,200 |
| 9 May 2023 | ₹1.95 | ₹1.95 | ₹1.6 | ₹1.7 | 5,152 | 6,850 |
| 10 May 2023 | ₹1.65 | ₹2 | ₹1.35 | ₹1.35 | 2,751 | 6,500 |
| 11 May 2023 | ₹1.35 | ₹1.85 | ₹1 | ₹1.05 | 19,002 | 7,000 |
| 12 May 2023 | ₹1.05 | ₹1.05 | ₹0.6 | ₹0.7 | 11,59,401 | 2,54,500 |
| 15 May 2023 | ₹0.65 | ₹0.9 | ₹0.45 | ₹0.55 | 13,42,901 | 2,82,000 |
| 16 May 2023 | ₹0.6 | ₹1.7 | ₹0.5 | ₹1.6 | 30,82,851 | 3,00,150 |
| 17 May 2023 | ₹1.1 | ₹1.6 | ₹0.5 | ₹0.5 | 29,36,951 | 3,00,300 |
| 18 May 2023 | ₹0.45 | ₹1.3 | ₹0.05 | ₹0.05 | 10,02,301 | 2,96,950 |