NIFTY 50 19,550 CE traded across 13 sessions from 2 May 2023 to 18 May 2023, with a life-high of ₹3.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹1.8 | ₹3.45 | ₹1.8 | ₹2.4 | 3,301 | 2,000 |
| 3 May 2023 | ₹2.4 | ₹3.35 | ₹2 | ₹2 | 6,201 | 3,850 |
| 4 May 2023 | ₹2 | ₹2.55 | ₹2 | ₹2.3 | 1,251 | 3,800 |
| 5 May 2023 | ₹1.95 | ₹3.1 | ₹1.6 | ₹3 | 23,602 | 11,750 |
| 8 May 2023 | ₹2.7 | ₹2.85 | ₹1.8 | ₹1.8 | 24,652 | 5,900 |
| 9 May 2023 | ₹1.9 | ₹2.6 | ₹1.35 | ₹1.6 | 19,851 | 5,100 |
| 10 May 2023 | ₹1.65 | ₹1.95 | ₹1.15 | ₹1.45 | 16,651 | 7,750 |
| 11 May 2023 | ₹1.45 | ₹3 | ₹1.1 | ₹1.1 | 54,351 | 10,800 |
| 12 May 2023 | ₹1.2 | ₹1.2 | ₹0.75 | ₹1 | 15,11,451 | 1,75,450 |
| 15 May 2023 | ₹0.9 | ₹2.7 | ₹0.65 | ₹1 | 12,08,851 | 1,81,450 |
| 16 May 2023 | ₹1 | ₹1.9 | ₹0.65 | ₹1.85 | 28,18,901 | 2,58,350 |
| 17 May 2023 | ₹1.45 | ₹1.7 | ₹0.6 | ₹0.75 | 16,51,201 | 2,76,450 |
| 18 May 2023 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 9,08,151 | 1,94,600 |