NIFTY 50 18,150 CE traded across 14 sessions from 28 Apr 2023 to 18 May 2023, with a life-high of ₹316.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2023 | ₹120 | ₹127.75 | ₹89.85 | ₹121 | 10,401 | 3,650 |
| 2 May 2023 | ₹147.05 | ₹192.95 | ₹147.05 | ₹175.2 | 46,851 | 11,750 |
| 3 May 2023 | ₹140 | ₹156.85 | ₹123.05 | ₹135 | 30,202 | 16,300 |
| 4 May 2023 | ₹120 | ₹224.2 | ₹120 | ₹202.9 | 1,25,551 | 21,350 |
| 5 May 2023 | ₹178.1 | ₹187.75 | ₹111.7 | ₹111.7 | 14,93,252 | 91,450 |
| 8 May 2023 | ₹119.9 | ₹235.45 | ₹119.9 | ₹207.25 | 6,57,501 | 46,900 |
| 9 May 2023 | ₹235.45 | ₹261.7 | ₹184.8 | ₹204.1 | 1,88,801 | 49,850 |
| 10 May 2023 | ₹221 | ₹237.35 | ₹173.75 | ₹227.1 | 3,55,651 | 53,250 |
| 11 May 2023 | ₹253.05 | ₹257.45 | ₹200.55 | ₹226 | 5,94,502 | 1,07,500 |
| 12 May 2023 | ₹200 | ₹226.75 | ₹125.1 | ₹201.6 | 1,34,72,802 | 2,80,650 |
| 15 May 2023 | ₹188.6 | ₹316.1 | ₹167.1 | ₹257.7 | 28,99,901 | 2,25,850 |
| 16 May 2023 | ₹282.5 | ₹286.4 | ₹156.35 | ₹169 | 22,82,601 | 2,23,600 |
| 17 May 2023 | ₹166.05 | ₹167.15 | ₹42.2 | ₹71.85 | 15,40,20,053 | 34,47,650 |
| 18 May 2023 | ₹105 | ₹149.85 | ₹0.05 | ₹0.05 | 39,58,95,752 | 83,83,600 |