NIFTY 50 17,800 PE traded across 22 sessions from 18 Apr 2023 to 18 May 2023, with a life-high of ₹299.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2023 | ₹225.5 | ₹267.8 | ₹222.6 | ₹248 | 1,402 | 4,050 |
| 19 Apr 2023 | ₹255 | ₹270 | ₹247.05 | ₹270 | 3,151 | 2,700 |
| 20 Apr 2023 | ₹270 | ₹287.2 | ₹243 | ₹273.95 | 751 | 2,800 |
| 21 Apr 2023 | ₹260 | ₹299.95 | ₹255.25 | ₹255.25 | 1,001 | 2,550 |
| 24 Apr 2023 | ₹233.35 | ₹250 | ₹185 | ₹185 | 1,351 | 3,050 |
| 25 Apr 2023 | ₹194.3 | ₹194.3 | ₹160 | ₹173.75 | 5,101 | 4,550 |
| 26 Apr 2023 | ₹185 | ₹197.55 | ₹145.3 | ₹146.65 | 21,701 | 11,750 |
| 27 Apr 2023 | ₹152 | ₹157.35 | ₹101.3 | ₹102 | 36,351 | 22,450 |
| 28 Apr 2023 | ₹97.5 | ₹108.5 | ₹60 | ₹61.55 | 72,551 | 43,650 |
| 2 May 2023 | ₹52 | ₹55 | ₹38.4 | ₹42.95 | 1,95,151 | 1,05,700 |
| 3 May 2023 | ₹49.7 | ₹63.5 | ₹43.2 | ₹47.85 | 2,18,802 | 1,29,150 |
| 4 May 2023 | ₹50.2 | ₹53.7 | ₹22 | ₹24 | 6,09,752 | 2,66,500 |
| 5 May 2023 | ₹38 | ₹48.15 | ₹20.65 | ₹44.65 | 17,58,701 | 3,89,150 |
| 8 May 2023 | ₹39.75 | ₹39.75 | ₹15.7 | ₹17.85 | 25,55,801 | 5,57,450 |
| 9 May 2023 | ₹15.75 | ₹19.6 | ₹12.45 | ₹17 | 16,77,602 | 6,20,100 |
| 10 May 2023 | ₹15.45 | ₹20.5 | ₹10.3 | ₹10.85 | 28,18,952 | 9,60,200 |
| 11 May 2023 | ₹8 | ₹11.75 | ₹5.65 | ₹7.75 | 62,98,651 | 20,50,100 |
| 12 May 2023 | ₹8 | ₹11.4 | ₹5.35 | ₹6.5 | 3,32,05,352 | 39,43,400 |
| 15 May 2023 | ₹6.5 | ₹6.85 | ₹3.65 | ₹4.9 | 3,18,15,302 | 59,65,900 |
| 16 May 2023 | ₹4.05 | ₹4.45 | ₹1.55 | ₹1.75 | 2,62,32,202 | 47,67,550 |
| 17 May 2023 | ₹1.4 | ₹3.2 | ₹0.65 | ₹0.65 | 5,76,77,652 | 50,26,300 |
| 18 May 2023 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 3,04,94,802 | 39,15,050 |