NIFTY 50 19,800 CE traded across 6 sessions from 11 May 2023 to 18 May 2023, with a life-high of ₹1.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2023 | ₹1.5 | ₹1.75 | ₹0.8 | ₹0.85 | 4,46,951 | 2,44,350 |
| 12 May 2023 | ₹1.1 | ₹1.1 | ₹0.55 | ₹0.6 | 32,85,151 | 10,65,400 |
| 15 May 2023 | ₹0.65 | ₹0.7 | ₹0.45 | ₹0.55 | 29,61,051 | 11,07,700 |
| 16 May 2023 | ₹0.5 | ₹1.8 | ₹0.45 | ₹1.5 | 1,00,69,051 | 39,04,550 |
| 17 May 2023 | ₹1 | ₹1.6 | ₹0.55 | ₹0.7 | 1,00,64,451 | 31,62,300 |
| 18 May 2023 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.1 | 35,81,051 | 27,20,100 |