NIFTY 50 18,800 PE traded across 10 sessions from 5 May 2023 to 18 May 2023, with a life-high of ₹686 and a low of ₹347. Final close ₹671.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹577.9 | ₹611.9 | ₹577.9 | ₹611.9 | 201 | 100 |
| 8 May 2023 | ₹565 | ₹565 | ₹485.5 | ₹485.5 | 601 | 650 |
| 9 May 2023 | ₹488.45 | ₹517 | ₹440 | ₹517 | 5,702 | 3,400 |
| 10 May 2023 | ₹469.75 | ₹558.9 | ₹466 | ₹472.45 | 4,651 | 3,650 |
| 11 May 2023 | ₹447.45 | ₹500 | ₹439.9 | ₹461.15 | 21,801 | 11,950 |
| 12 May 2023 | ₹525.95 | ₹600 | ₹459.75 | ₹483.4 | 40,901 | 12,200 |
| 15 May 2023 | ₹509 | ₹523 | ₹347 | ₹406.65 | 1,46,101 | 21,900 |
| 16 May 2023 | ₹399 | ₹511.55 | ₹375.85 | ₹500.9 | 1,67,151 | 74,400 |
| 17 May 2023 | ₹510 | ₹666 | ₹507.8 | ₹598 | 41,953 | 65,250 |
| 18 May 2023 | ₹521 | ₹686 | ₹505 | ₹671 | 33,301 | 63,250 |