NIFTY 50 17,300 PE traded across 12 sessions from 3 May 2023 to 18 May 2023, with a life-high of ₹18.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2023 | ₹13.95 | ₹18.5 | ₹10.65 | ₹11.15 | 43,001 | 24,250 |
| 4 May 2023 | ₹9.35 | ₹10.45 | ₹5.5 | ₹5.5 | 65,901 | 61,050 |
| 5 May 2023 | ₹7.35 | ₹8.4 | ₹4.25 | ₹8 | 6,46,601 | 1,74,900 |
| 8 May 2023 | ₹4.15 | ₹7.9 | ₹4.15 | ₹4.65 | 2,33,051 | 1,97,650 |
| 9 May 2023 | ₹4.8 | ₹5.1 | ₹3.8 | ₹4.05 | 3,17,051 | 2,36,100 |
| 10 May 2023 | ₹3.05 | ₹6 | ₹2.75 | ₹3.8 | 5,04,603 | 2,99,550 |
| 11 May 2023 | ₹3.25 | ₹3.95 | ₹2.4 | ₹2.7 | 32,06,953 | 13,92,450 |
| 12 May 2023 | ₹2.9 | ₹2.95 | ₹2 | ₹2.15 | 98,66,902 | 17,99,600 |
| 15 May 2023 | ₹1.85 | ₹2.65 | ₹1.7 | ₹2.4 | 95,17,852 | 18,82,850 |
| 16 May 2023 | ₹2 | ₹2.35 | ₹0.8 | ₹0.9 | 51,26,751 | 15,46,850 |
| 17 May 2023 | ₹0.9 | ₹1.1 | ₹0.45 | ₹0.85 | 88,28,653 | 12,49,000 |
| 18 May 2023 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 57,07,851 | 5,32,900 |