NIFTY 50 16,550 PE traded across 16 sessions from 20 Apr 2023 to 18 May 2023, with a life-high of ₹35.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2023 | ₹35.4 | ₹35.4 | ₹35.4 | ₹35.4 | 101 | 0 |
| 25 Apr 2023 | ₹6.85 | ₹15.95 | ₹6.85 | ₹15.95 | 401 | 100 |
| 27 Apr 2023 | ₹6.15 | ₹9.25 | ₹6.15 | ₹9.25 | 751 | 250 |
| 28 Apr 2023 | ₹5.45 | ₹5.45 | ₹5.45 | ₹5.45 | 51 | 250 |
| 3 May 2023 | ₹4.5 | ₹4.8 | ₹3.7 | ₹3.85 | 2,702 | 1,250 |
| 4 May 2023 | ₹3.35 | ₹3.4 | ₹2.75 | ₹2.95 | 1,601 | 2,200 |
| 5 May 2023 | ₹3.1 | ₹3.1 | ₹1.9 | ₹1.9 | 7,551 | 3,200 |
| 8 May 2023 | ₹2.55 | ₹2.9 | ₹2.3 | ₹2.8 | 1,202 | 2,650 |
| 9 May 2023 | ₹2.8 | ₹2.8 | ₹1.85 | ₹2.5 | 251 | 2,600 |
| 10 May 2023 | ₹2.3 | ₹2.5 | ₹2.3 | ₹2.5 | 202 | 2,750 |
| 11 May 2023 | ₹1.6 | ₹2.15 | ₹1.6 | ₹2.15 | 301 | 2,750 |
| 12 May 2023 | ₹2 | ₹2.05 | ₹1.05 | ₹1.25 | 1,49,902 | 17,250 |
| 15 May 2023 | ₹1.25 | ₹1.9 | ₹1.1 | ₹1.85 | 2,83,801 | 37,700 |
| 16 May 2023 | ₹1.75 | ₹2.15 | ₹0.6 | ₹0.75 | 3,30,452 | 32,950 |
| 17 May 2023 | ₹0.8 | ₹0.95 | ₹0.4 | ₹0.5 | 1,99,701 | 49,300 |
| 18 May 2023 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 1,84,901 | 43,850 |