NIFTY 50 18,400 CE traded across 14 sessions from 28 Apr 2023 to 18 May 2023, with a life-high of ₹105 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2023 | ₹34.85 | ₹41.45 | ₹27.65 | ₹39 | 40,001 | 26,250 |
| 2 May 2023 | ₹47.9 | ₹71.15 | ₹47.9 | ₹60.55 | 2,06,251 | 98,550 |
| 3 May 2023 | ₹55 | ₹55 | ₹38.7 | ₹42.55 | 2,52,051 | 1,13,300 |
| 4 May 2023 | ₹43.15 | ₹86.75 | ₹33.9 | ₹75 | 5,15,951 | 1,83,200 |
| 5 May 2023 | ₹50 | ₹65.15 | ₹31.35 | ₹32 | 27,62,251 | 4,78,950 |
| 8 May 2023 | ₹35.25 | ₹84.3 | ₹33.75 | ₹71.05 | 38,26,852 | 6,93,300 |
| 9 May 2023 | ₹83 | ₹97.2 | ₹57.15 | ₹64.55 | 51,83,101 | 11,51,300 |
| 10 May 2023 | ₹79.7 | ₹80.85 | ₹52.05 | ₹74.5 | 81,22,302 | 14,04,700 |
| 11 May 2023 | ₹94.25 | ₹96 | ₹58.1 | ₹68.3 | 2,37,95,953 | 33,96,150 |
| 12 May 2023 | ₹53.9 | ₹64.65 | ₹27.3 | ₹51.15 | 10,47,54,901 | 45,82,000 |
| 15 May 2023 | ₹50.15 | ₹105 | ₹35.7 | ₹67.5 | 16,93,15,552 | 64,39,850 |
| 16 May 2023 | ₹80 | ₹85 | ₹22.4 | ₹24 | 22,28,65,803 | 1,47,94,700 |
| 17 May 2023 | ₹24 | ₹24.9 | ₹2.55 | ₹2.75 | 22,75,00,203 | 1,53,44,450 |
| 18 May 2023 | ₹5.2 | ₹5.7 | ₹0.05 | ₹0.05 | 24,60,14,253 | 89,30,150 |