NIFTY 50 17,150 PE traded across 12 sessions from 3 May 2023 to 18 May 2023, with a life-high of ₹11.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2023 | ₹10.25 | ₹11.3 | ₹7.65 | ₹7.65 | 5,301 | 2,400 |
| 4 May 2023 | ₹6.6 | ₹6.6 | ₹5.2 | ₹5.2 | 451 | 2,350 |
| 5 May 2023 | ₹3.75 | ₹7 | ₹3.2 | ₹5.6 | 5,751 | 3,950 |
| 8 May 2023 | ₹4.1 | ₹6.45 | ₹3.05 | ₹4.3 | 24,152 | 7,100 |
| 9 May 2023 | ₹3.6 | ₹4.2 | ₹3.05 | ₹3.5 | 21,902 | 4,650 |
| 10 May 2023 | ₹3.2 | ₹4.7 | ₹2.9 | ₹2.95 | 26,701 | 6,650 |
| 11 May 2023 | ₹2.3 | ₹3.35 | ₹2 | ₹2.35 | 3,00,201 | 62,650 |
| 12 May 2023 | ₹2.35 | ₹2.9 | ₹1.55 | ₹1.9 | 9,52,402 | 61,000 |
| 15 May 2023 | ₹1.7 | ₹2.4 | ₹1.4 | ₹2.35 | 17,14,801 | 90,950 |
| 16 May 2023 | ₹1.9 | ₹2.15 | ₹0.7 | ₹0.85 | 14,33,601 | 82,100 |
| 17 May 2023 | ₹0.85 | ₹1.05 | ₹0.4 | ₹0.8 | 21,45,951 | 1,18,850 |
| 18 May 2023 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 19,69,601 | 1,22,250 |