NIFTY 50 19,500 CE traded across 13 sessions from 2 May 2023 to 18 May 2023, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹1.2 | ₹4.5 | ₹1.2 | ₹2.3 | 3,151 | 2,200 |
| 3 May 2023 | ₹2.3 | ₹3.4 | ₹1.65 | ₹2.15 | 10,902 | 5,950 |
| 4 May 2023 | ₹2.15 | ₹2.45 | ₹1.75 | ₹1.8 | 24,951 | 18,850 |
| 5 May 2023 | ₹1.95 | ₹3.25 | ₹1.6 | ₹3.2 | 1,14,751 | 68,150 |
| 8 May 2023 | ₹2.9 | ₹2.9 | ₹1.5 | ₹1.7 | 1,72,652 | 68,100 |
| 9 May 2023 | ₹1.6 | ₹2 | ₹1.6 | ₹1.7 | 1,32,851 | 97,100 |
| 10 May 2023 | ₹1.7 | ₹2.05 | ₹1.4 | ₹1.4 | 1,66,501 | 1,29,450 |
| 11 May 2023 | ₹1.5 | ₹2 | ₹1.05 | ₹1.1 | 26,12,851 | 12,05,550 |
| 12 May 2023 | ₹1.15 | ₹1.2 | ₹0.75 | ₹0.85 | 93,50,651 | 21,80,400 |
| 15 May 2023 | ₹0.9 | ₹0.9 | ₹0.6 | ₹0.85 | 63,23,951 | 20,51,050 |
| 16 May 2023 | ₹0.7 | ₹1.8 | ₹0.6 | ₹1.6 | 99,04,802 | 35,40,450 |
| 17 May 2023 | ₹1.45 | ₹1.8 | ₹0.6 | ₹0.7 | 1,66,76,353 | 50,59,400 |
| 18 May 2023 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.1 | 1,05,68,402 | 28,38,100 |