NIFTY 50 19,100 CE traded across 10 sessions from 5 May 2023 to 18 May 2023, with a life-high of ₹3.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹2.8 | ₹3.65 | ₹2.75 | ₹3.45 | 43,401 | 17,500 |
| 8 May 2023 | ₹3.65 | ₹3.7 | ₹2.65 | ₹2.7 | 1,68,151 | 61,600 |
| 9 May 2023 | ₹3.2 | ₹3.35 | ₹2.25 | ₹2.25 | 2,26,801 | 44,700 |
| 10 May 2023 | ₹2.45 | ₹3.1 | ₹1.8 | ₹1.8 | 2,94,601 | 69,600 |
| 11 May 2023 | ₹1.95 | ₹2.65 | ₹1.4 | ₹1.55 | 21,72,852 | 4,42,150 |
| 12 May 2023 | ₹1.55 | ₹1.65 | ₹0.9 | ₹1 | 77,50,003 | 8,46,500 |
| 15 May 2023 | ₹1.25 | ₹1.4 | ₹0.8 | ₹0.85 | 51,04,102 | 8,37,500 |
| 16 May 2023 | ₹0.9 | ₹1.9 | ₹0.85 | ₹1.75 | 66,22,751 | 11,82,450 |
| 17 May 2023 | ₹1.45 | ₹2.05 | ₹0.6 | ₹1.25 | 1,42,26,551 | 11,60,800 |
| 18 May 2023 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 1,60,13,701 | 21,06,650 |