NIFTY 50 17,650 CE traded across 16 sessions from 24 Apr 2023 to 18 May 2023, with a life-high of ₹813.3 and a low of ₹217.65. Final close ₹483.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2023 | ₹229.5 | ₹229.5 | ₹217.65 | ₹217.65 | 101 | 50 |
| 25 Apr 2023 | ₹267.9 | ₹302 | ₹267.7 | ₹279.85 | 2,051 | 1,300 |
| 27 Apr 2023 | ₹333 | ₹335 | ₹333 | ₹335 | 101 | 1,350 |
| 28 Apr 2023 | ₹387 | ₹429.45 | ₹385.3 | ₹423.2 | 4,502 | 3,650 |
| 2 May 2023 | ₹559.4 | ₹600.25 | ₹559.4 | ₹567.65 | 451 | 3,750 |
| 4 May 2023 | ₹560 | ₹592 | ₹560 | ₹592 | 251 | 3,750 |
| 5 May 2023 | ₹600 | ₹600 | ₹474.7 | ₹474.7 | 701 | 3,700 |
| 8 May 2023 | ₹650 | ₹665 | ₹640 | ₹640 | 251 | 3,800 |
| 9 May 2023 | ₹705 | ₹705 | ₹641 | ₹641 | 151 | 3,800 |
| 10 May 2023 | ₹670 | ₹695.35 | ₹616 | ₹686.45 | 801 | 4,100 |
| 11 May 2023 | ₹715.05 | ₹715.05 | ₹662.25 | ₹691.65 | 3,001 | 6,250 |
| 12 May 2023 | ₹622 | ₹682 | ₹589.1 | ₹669.7 | 3,351 | 4,900 |
| 15 May 2023 | ₹635.35 | ₹813.3 | ₹635.35 | ₹752.45 | 9,701 | 5,200 |
| 16 May 2023 | ₹762 | ₹768.9 | ₹652.5 | ₹652.5 | 8,651 | 4,650 |
| 17 May 2023 | ₹626.45 | ₹643.25 | ₹485 | ₹551.55 | 7,102 | 3,650 |
| 18 May 2023 | ₹629.75 | ₹645.45 | ₹476.2 | ₹483.45 | 11,002 | 1,300 |