NIFTY 50 18,750 PE traded across 10 sessions from 5 May 2023 to 18 May 2023, with a life-high of ₹632.2 and a low of ₹298. Final close ₹619.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹543.85 | ₹543.85 | ₹517.2 | ₹517.2 | 101 | 50 |
| 8 May 2023 | ₹585.75 | ₹585.75 | ₹450.35 | ₹454.55 | 651 | 550 |
| 9 May 2023 | ₹432.15 | ₹471.6 | ₹400.3 | ₹471.6 | 301 | 700 |
| 10 May 2023 | ₹425.05 | ₹492 | ₹416.7 | ₹423.1 | 2,102 | 1,250 |
| 11 May 2023 | ₹390 | ₹453.5 | ₹390 | ₹414.5 | 6,701 | 3,500 |
| 12 May 2023 | ₹483.05 | ₹549.05 | ₹410 | ₹433.6 | 17,951 | 3,400 |
| 15 May 2023 | ₹467.9 | ₹467.9 | ₹298 | ₹357.5 | 85,151 | 7,450 |
| 16 May 2023 | ₹333.35 | ₹459.7 | ₹331.3 | ₹451.95 | 54,452 | 8,550 |
| 17 May 2023 | ₹463.75 | ₹617.75 | ₹459.15 | ₹554.5 | 15,101 | 8,300 |
| 18 May 2023 | ₹482.75 | ₹632.2 | ₹458.25 | ₹619.6 | 8,051 | 5,000 |