NIFTY 50 18,950 PE — 18 May 2023 Expiry History
NIFTY 50 18,950 PE traded across 5 sessions from 11 May 2023 to 18 May 2023, with a life-high of ₹822.45 and a low of ₹500.15. Final close ₹822.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 May 2023 | ₹599.8 | ₹620.7 | ₹599.3 | ₹620.7 | 451 | 200 |
| 12 May 2023 | ₹611.25 | ₹621.05 | ₹606.2 | ₹621.05 | 401 | 350 |
| 15 May 2023 | ₹618 | ₹618 | ₹500.15 | ₹556.2 | 13,701 | 3,050 |
| 16 May 2023 | ₹560 | ₹581.1 | ₹536.2 | ₹575 | 801 | 2,600 |
| 18 May 2023 | ₹763.65 | ₹822.45 | ₹758.1 | ₹822.45 | 1,201 | 2,800 |