NIFTY 50 18,700 CE traded across 16 sessions from 25 Apr 2023 to 18 May 2023, with a life-high of ₹67.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹67.35 | ₹67.35 | ₹67.35 | ₹67.35 | 51 | 0 |
| 27 Apr 2023 | ₹40.8 | ₹40.8 | ₹40.8 | ₹40.8 | 51 | 50 |
| 28 Apr 2023 | ₹8.85 | ₹9.65 | ₹7.95 | ₹9.15 | 10,251 | 6,550 |
| 2 May 2023 | ₹12.65 | ₹16.9 | ₹12.1 | ₹13.95 | 2,06,902 | 95,450 |
| 3 May 2023 | ₹9.55 | ₹11.5 | ₹8.2 | ₹8.9 | 1,47,751 | 1,20,650 |
| 4 May 2023 | ₹8.45 | ₹16.95 | ₹7.6 | ₹13.2 | 3,51,351 | 1,47,550 |
| 5 May 2023 | ₹8.5 | ₹15.35 | ₹5.8 | ₹6.8 | 9,88,953 | 1,95,700 |
| 8 May 2023 | ₹6.6 | ₹12.95 | ₹6 | ₹10 | 15,66,852 | 3,77,600 |
| 9 May 2023 | ₹11 | ₹18 | ₹8 | ₹8.3 | 17,65,102 | 5,11,100 |
| 10 May 2023 | ₹13.2 | ₹13.2 | ₹7.35 | ₹9.1 | 38,10,901 | 9,77,050 |
| 11 May 2023 | ₹13.5 | ₹13.5 | ₹5.6 | ₹6.15 | 1,27,85,303 | 31,60,950 |
| 12 May 2023 | ₹4.65 | ₹5.05 | ₹3.05 | ₹3.1 | 3,73,28,002 | 44,18,150 |
| 15 May 2023 | ₹2.9 | ₹5.25 | ₹2.2 | ₹2.5 | 5,65,82,803 | 60,49,500 |
| 16 May 2023 | ₹2.5 | ₹3.3 | ₹2 | ₹2.1 | 4,29,64,703 | 73,99,350 |
| 17 May 2023 | ₹1.8 | ₹2.6 | ₹1 | ₹1.15 | 7,05,47,503 | 65,32,450 |
| 18 May 2023 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.1 | 3,66,57,302 | 55,19,200 |