NIFTY 50 18,350 PE traded across 14 sessions from 28 Apr 2023 to 18 May 2023, with a life-high of ₹381.9 and a low of ₹35.05. Final close ₹219.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2023 | ₹381.9 | ₹381.9 | ₹358.85 | ₹358.85 | 352 | 200 |
| 2 May 2023 | ₹227.25 | ₹239.6 | ₹219.95 | ₹221.8 | 2,251 | 1,050 |
| 3 May 2023 | ₹291.55 | ₹295.7 | ₹273.8 | ₹295.7 | 1,952 | 1,900 |
| 4 May 2023 | ₹269.55 | ₹271.65 | ₹163.95 | ₹180.15 | 10,802 | 3,800 |
| 5 May 2023 | ₹208.95 | ₹290.85 | ₹181.4 | ₹285.8 | 47,201 | 4,400 |
| 8 May 2023 | ₹255.05 | ₹259.45 | ₹133.85 | ₹151.1 | 2,16,901 | 32,650 |
| 9 May 2023 | ₹139.95 | ₹170.15 | ₹106 | ₹148 | 12,45,702 | 67,000 |
| 10 May 2023 | ₹127.7 | ₹180.5 | ₹113.75 | ₹120.15 | 15,88,603 | 1,44,250 |
| 11 May 2023 | ₹94.8 | ₹134.45 | ₹90.2 | ₹104.55 | 96,18,202 | 5,96,300 |
| 12 May 2023 | ₹124 | ₹190.8 | ₹91 | ₹105.7 | 3,65,89,153 | 10,54,750 |
| 15 May 2023 | ₹105.55 | ₹128.15 | ₹35.75 | ₹52.65 | 8,94,16,402 | 45,44,750 |
| 16 May 2023 | ₹40 | ₹97.2 | ₹35.05 | ₹87 | 13,32,88,653 | 31,42,850 |
| 17 May 2023 | ₹87 | ₹225.95 | ₹74.9 | ₹152.55 | 4,76,54,503 | 8,64,850 |
| 18 May 2023 | ₹90.35 | ₹241.2 | ₹64.9 | ₹219.85 | 6,26,84,003 | 6,02,100 |