NIFTY 50 17,500 PE traded across 22 sessions from 18 Apr 2023 to 18 May 2023, with a life-high of ₹158 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2023 | ₹152.2 | ₹153.45 | ₹123.6 | ₹136 | 4,302 | 2,600 |
| 19 Apr 2023 | ₹138.8 | ₹156.55 | ₹131.7 | ₹148.75 | 5,201 | 4,100 |
| 20 Apr 2023 | ₹132.85 | ₹158 | ₹124 | ₹136 | 4,551 | 4,850 |
| 21 Apr 2023 | ₹131.95 | ₹156.6 | ₹123.05 | ₹130 | 18,901 | 11,750 |
| 24 Apr 2023 | ₹125 | ₹132.05 | ₹86.25 | ₹88.5 | 20,401 | 12,250 |
| 25 Apr 2023 | ₹86 | ₹95.5 | ₹73.7 | ₹80.2 | 42,201 | 19,500 |
| 26 Apr 2023 | ₹84.15 | ₹93 | ₹64.85 | ₹66.35 | 45,452 | 28,500 |
| 27 Apr 2023 | ₹68 | ₹69.4 | ₹42 | ₹42 | 47,451 | 37,800 |
| 28 Apr 2023 | ₹34.6 | ₹43.5 | ₹25.05 | ₹26.4 | 1,17,951 | 54,100 |
| 2 May 2023 | ₹26.4 | ₹26.4 | ₹18 | ₹20.2 | 1,35,602 | 88,550 |
| 3 May 2023 | ₹23.95 | ₹26.15 | ₹16.5 | ₹18.5 | 1,89,001 | 1,38,550 |
| 4 May 2023 | ₹18.65 | ₹18.65 | ₹9.25 | ₹9.6 | 3,19,701 | 2,35,700 |
| 5 May 2023 | ₹12.2 | ₹16.3 | ₹7.45 | ₹14.65 | 11,23,951 | 3,82,950 |
| 8 May 2023 | ₹15 | ₹15 | ₹6.65 | ₹8.95 | 8,89,952 | 3,70,950 |
| 9 May 2023 | ₹7.5 | ₹8.2 | ₹5.65 | ₹6.7 | 9,86,101 | 5,76,200 |
| 10 May 2023 | ₹6.4 | ₹8.25 | ₹4.8 | ₹5.4 | 12,34,451 | 7,64,150 |
| 11 May 2023 | ₹5 | ₹5.5 | ₹3.45 | ₹3.8 | 84,67,152 | 38,38,400 |
| 12 May 2023 | ₹3.75 | ₹4 | ₹2.8 | ₹3.35 | 2,31,42,903 | 50,51,700 |
| 15 May 2023 | ₹2.55 | ₹3.35 | ₹2.1 | ₹3.35 | 2,54,46,802 | 44,81,650 |
| 16 May 2023 | ₹2.45 | ₹2.8 | ₹1.05 | ₹1.15 | 1,78,93,552 | 48,02,350 |
| 17 May 2023 | ₹1 | ₹1.45 | ₹0.5 | ₹0.5 | 3,18,26,901 | 45,95,400 |
| 18 May 2023 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 1,89,86,903 | 33,32,800 |