NIFTY 50 16,500 CE traded across 8 sessions from 9 May 2023 to 18 May 2023, with a life-high of ₹1,954.3 and a low of ₹1,610.2. Final close ₹1,610.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2023 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 51 | 0 |
| 10 May 2023 | ₹1,826 | ₹1,826 | ₹1,755 | ₹1,800 | 1,651 | 1,450 |
| 11 May 2023 | ₹1,805 | ₹1,855 | ₹1,805 | ₹1,840 | 3,601 | 4,800 |
| 12 May 2023 | ₹1,756.3 | ₹1,817.35 | ₹1,693.15 | ₹1,817 | 1,951 | 6,150 |
| 15 May 2023 | ₹1,902.75 | ₹1,954.3 | ₹1,902.75 | ₹1,910.7 | 301 | 6,050 |
| 16 May 2023 | ₹1,902.65 | ₹1,918 | ₹1,791.05 | ₹1,791.05 | 501 | 5,850 |
| 17 May 2023 | ₹1,770 | ₹1,785 | ₹1,649.4 | ₹1,649.4 | 2,101 | 4,200 |
| 18 May 2023 | ₹1,790 | ₹1,790 | ₹1,610.2 | ₹1,610.2 | 4,401 | 2,350 |