NIFTY 50 16,200 PE traded across 16 sessions from 21 Apr 2023 to 18 May 2023, with a life-high of ₹13.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2023 | ₹13.05 | ₹13.05 | ₹13.05 | ₹13.05 | 51 | 0 |
| 24 Apr 2023 | ₹11.8 | ₹11.8 | ₹11.8 | ₹11.8 | 51 | 50 |
| 25 Apr 2023 | ₹5.9 | ₹5.9 | ₹5.9 | ₹5.9 | 51 | 100 |
| 28 Apr 2023 | ₹3.75 | ₹3.85 | ₹3.05 | ₹3.8 | 5,601 | 3,250 |
| 3 May 2023 | ₹3 | ₹3 | ₹3 | ₹3 | 1,001 | 3,300 |
| 4 May 2023 | ₹2.2 | ₹2.2 | ₹2.2 | ₹2.2 | 200 | 4,300 |
| 5 May 2023 | ₹2.2 | ₹2.2 | ₹1.55 | ₹1.55 | 2,801 | 5,650 |
| 8 May 2023 | ₹2.45 | ₹2.5 | ₹1.75 | ₹1.75 | 3,052 | 8,300 |
| 9 May 2023 | ₹1.75 | ₹2.7 | ₹1.25 | ₹1.4 | 4,601 | 8,750 |
| 10 May 2023 | ₹1.4 | ₹2.2 | ₹1.4 | ₹1.75 | 13,751 | 16,550 |
| 11 May 2023 | ₹1.95 | ₹1.95 | ₹1.3 | ₹1.35 | 1,29,751 | 92,350 |
| 12 May 2023 | ₹1.45 | ₹1.45 | ₹0.7 | ₹0.9 | 11,24,451 | 2,04,450 |
| 15 May 2023 | ₹0.85 | ₹1.7 | ₹0.7 | ₹1.4 | 14,23,501 | 2,51,150 |
| 16 May 2023 | ₹1.2 | ₹1.7 | ₹0.6 | ₹1 | 29,24,901 | 4,87,300 |
| 17 May 2023 | ₹0.7 | ₹0.95 | ₹0.3 | ₹0.3 | 23,57,901 | 5,43,250 |
| 18 May 2023 | ₹0.2 | ₹0.5 | ₹0.05 | ₹0.05 | 26,80,151 | 3,68,050 |