NIFTY 50 18,300 PE traded across 14 sessions from 28 Apr 2023 to 18 May 2023, with a life-high of ₹354.3 and a low of ₹26.4. Final close ₹170.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2023 | ₹354.3 | ₹354.3 | ₹259.75 | ₹259.75 | 201 | 100 |
| 2 May 2023 | ₹229.4 | ₹229.4 | ₹188.9 | ₹206 | 19,201 | 5,950 |
| 3 May 2023 | ₹254.9 | ₹275.5 | ₹224.15 | ₹243.3 | 11,002 | 4,250 |
| 4 May 2023 | ₹237.1 | ₹238.5 | ₹140.25 | ₹152 | 1,16,302 | 62,650 |
| 5 May 2023 | ₹136.9 | ₹256.75 | ₹136.9 | ₹251 | 5,33,201 | 84,900 |
| 8 May 2023 | ₹226.15 | ₹226.2 | ₹111.3 | ₹124.3 | 26,09,052 | 4,40,350 |
| 9 May 2023 | ₹112.1 | ₹142.9 | ₹86.2 | ₹123 | 61,53,652 | 7,70,500 |
| 10 May 2023 | ₹100 | ₹151.55 | ₹91.65 | ₹98.75 | 1,08,01,952 | 13,90,850 |
| 11 May 2023 | ₹73.35 | ₹109.5 | ₹71.1 | ₹85 | 3,37,84,153 | 43,14,200 |
| 12 May 2023 | ₹93.7 | ₹156.25 | ₹69.3 | ₹80.5 | 14,51,50,003 | 69,38,300 |
| 15 May 2023 | ₹85 | ₹98.95 | ₹26.4 | ₹39.15 | 13,47,62,002 | 90,01,450 |
| 16 May 2023 | ₹42 | ₹68 | ₹27.65 | ₹61 | 17,07,99,953 | 74,95,150 |
| 17 May 2023 | ₹61 | ₹178.9 | ₹52 | ₹106.8 | 18,61,44,953 | 39,72,600 |
| 18 May 2023 | ₹40 | ₹191.9 | ₹32.9 | ₹170.4 | 25,04,62,153 | 25,55,900 |